سعر السهم
8.18
التغيير اليومي
0.14 1.74%
شهريا
5.96%
سنويا
25.08%
Q3 التوقعات
7.92

السعر Chg يوم عام تاريخ
Ctbc Financial Hold 43.70 -0.80 -1.80% 14.40% 2025-06-30
Bank of Communications 7.44 0.14 1.92% 28.94% 2025-07-02
Hong Kong Exchanges 424.60 5.80 1.38% 70.66% 2025-07-02
Bank Of China HK 4.64 0.08 1.75% 20.21% 2025-07-02
Shanghai Pudong 14.32 0.14 0.99% 67.88% 2025-07-02
Hua Xia Bank 8.18 0.14 1.74% 25.08% 2025-07-02
China Minsheng Bank 4.94 0.09 1.86% 27.65% 2025-07-02
China Merchants Bank 46.90 0.45 0.97% 33.69% 2025-07-02
Bank Of Nanjing 12.03 0.09 0.75% 17.14% 2025-07-02
Industrial Bank 23.87 0.32 1.36% 33.20% 2025-07-02
Bank Of Beijing 7.05 0.09 1.29% 18.29% 2025-07-02
Agricultural Bank of China 5.99 0.03 0.50% 32.52% 2025-07-02
Bank of Communications 8.14 0.04 0.49% 6.54% 2025-07-02
ICBC 7.67 0.01 0.13% 28.48% 2025-07-02
China Everbright 4.24 0.04 0.95% 30.06% 2025-07-02
Bank Of China 5.67 0.02 0.35% 19.12% 2025-07-02
China CITIC Bank 8.62 0.02 0.23% 23.50% 2025-07-02
China Construction Bank 8.15 0.23 2.90% 39.08% 2025-07-02
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
Bank Rakyat Indo 3,670.00 -30.00 -0.81% -19.69% 2025-07-02
Bank Mandiri 4,720.00 -30.00 -0.63% -23.87% 2025-07-02
Garanti Bankasi 136.90 1.90 1.41% 21.15% 2025-07-01
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
HDFC Bank 2,000.50 -11.60 -0.58% 15.60% 2025-07-02
ICICI Bank 1,434.10 2.10 0.15% 20.45% 2025-07-02
Turkiye Is Bankasi 13.70 0.35 2.62% -12.91% 2025-07-01
Maybank 9.79 0.07 0.72% -2.00% 2025-07-02
Standard Bank 22,775.00 22.00 0.10% 9.62% 2025-07-01
VTB Bank 104.72 -1.50 -1.41% -0.31% 2025-07-01

السعر يوم عام تاريخ
SHANGHAI 3457 -1.24 -0.04% 15.90% 2025-07-02